銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.00	191.05	191.08	-0.04	-0.02 %	33,344	19:40:58
AMD	Advanced Micro Devices	166.15	166.15	166.23	-0.18	-0.11 %	47,929	19:40:46
AMZN	Amazon.com	183.68	183.59	183.68	0.14	0.08 %	20,046	19:35:32
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %	209	19:41:07
BA	Boeing	186.14	0.00	0.00	-0.47	-0.25 %	4,276	19:40:17
BABA	Alibaba	86.16	0.00	0.00	-2.12	-2.40 %	176,455	19:40:05
BAC	Bank of America	38.90	0.00	0.00	0.08	0.21 %	3,519	19:36:01
COIN	Coinbase Global	232.00	232.00	232.25	6.81	3.02 %	199,250	19:41:06
CRM	Salesforce	286.23	0.00	0.00	-0.84	-0.29 %	1,999	19:19:55
DIS	Walt Disney	103.00	0.00	0.00	0.10	0.10 %	10,557	19:37:04
DOW	Dow	59.24	0.00	0.00	0.00	0.00 %	1	19:38:51
GOOGL	Alphabet	176.97	176.81	177.00	0.05	0.03 %	13,918	19:40:58
GS	Goldman Sachs	462.94	0.00	0.00	0.00	0.00 %	100	19:30:35
HD	Home Depot	339.95	0.00	0.00	2.13	0.63 %	2,098	19:41:07
IBM	International Business M...	170.50	0.00	0.00	0.58	0.34 %	1,306	19:41:07
INTC	Intel	32.05	32.03	32.05	-0.05	-0.16 %	27,806	19:39:37
IWM	iShares Russell 2000	208.30	0.00	0.00	-0.24	-0.12 %	24,139	19:41:12
JNJ	Johnson and Johnson	151.27	0.00	0.00	0.00	0.00 %	338	19:38:37
JPM	JP Morgan Chase	196.45	0.00	0.00	0.87	0.44 %	3,887	19:28:18
KO	Coca Cola	62.57	0.00	0.00	0.00	0.00 %	877	19:28:18
MCD	McDonalds	267.87	0.00	0.00	0.00	0.00 %	1,018	19:39:17
META	Meta Platforms	467.85	467.69	467.80	-0.99	-0.21 %	6,823	19:41:05
MRK	Merck	130.99	0.00	0.00	0.00	0.00 %	230	19:37:42
MSFT	Microsoft	427.40	427.42	427.46	2.06	0.48 %	18,543	19:40:21
MU	Micron Technology	128.84	128.83	128.98	-0.16	-0.12 %	18,607	19:36:15
NKE	Nike	91.77	0.00	0.00	0.00	0.00 %	1,690	19:40:40
ORCL	Oracle	124.52	0.00	0.00	0.00	0.00 %	438	19:06:56
PYPL	PayPal	64.16	64.11	64.16	-0.61	-0.94 %	21,446	19:40:27
QCOM	QUALCOMM	196.66	196.64	196.75	-1.10	-0.56 %	20,183	19:40:28
QQQ	Invesco QQQ Trust Series 1	454.61	454.55	454.59	-0.30	-0.07 %	36,529	19:41:12
SOXL	Direxion Daily Semicondu...	48.20	0.00	0.00	-0.05	-0.10 %	620,803	19:41:00
SPY	SPDR S&P 500	530.09	0.00	0.00	0.03	0.01 %	24,137	19:41:12
TRV	The Travelers Companies	215.60	0.00	0.00	0.00	0.00 %		17:00:04
TSLA	Tesla	173.90	173.90	173.91	-1.05	-0.60 %	190,018	19:40:33
V	Visa	278.54	0.00	0.00	0.00	0.00 %	535	19:40:40
VZ	Verizon Communications	40.12	0.00	0.00	0.00	0.00 %	554	19:37:50
WBA	Walgreens Boots Alliance	17.88	17.82	17.91	0.06	0.34 %	4,038	18:21:08
XOM	Exxon Mobil	118.15	0.00	0.00	-0.52	-0.44 %	1,618	19:38:37